|Feb 13, 2017||111.00||111.07||110.85||111.00||1,445,422|
|Feb 14, 2017||110.90||111.06||110.83||111.05||785,915|
|Feb 15, 2017||111.02||111.14||110.91||111.14||962,502|
|Feb 16, 2017||111.05||111.14||110.85||110.98||828,145|
|Feb 17, 2017||110.90||111.01||110.70||111.01||1,246,958|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harman International Industries does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.