I invested
on
  

Calculate Current Value and Shares Since: November 14, 1986

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Nov 14, 1986 100 1,475.00 420 46,624.20 3,060.96%

Adjustments

Date Reason Factor Shares Price Value %
Nov 14, 1986 Initial Investment   100 14.75 1,475.00 0.00%
Jul 25, 1994 Dividend 0.010 100 26.63 2,663.00 80.54%
Nov 8, 1994 Dividend 0.010 100 33.87 3,387.00 129.63%
Jan 31, 1995 Dividend 0.010 100 36.50 3,650.00 147.46%
May 11, 1995 Dividend 0.012 100 38.00 3,800.00 157.63%
Aug 9, 1995 Dividend 0.050 105 37.00 3,885.00 163.39%
Aug 31, 1995 Dividend 0.013 105 44.50 4,672.50 216.78%
Nov 13, 1995 Dividend 0.013 105 44.00 4,620.00 213.22%
Feb 12, 1996 Dividend 0.013 105 37.63 3,951.15 167.87%
May 13, 1996 Dividend 0.013 105 48.50 5,092.50 245.25%
Aug 12, 1996 Dividend 0.013 105 45.13 4,738.65 221.26%
Nov 8, 1996 Dividend 0.013 105 51.00 5,355.00 263.05%
Feb 10, 1997 Dividend 0.013 105 44.38 4,659.90 215.93%
May 12, 1997 Dividend 0.013 105 39.38 4,134.90 180.33%
Aug 11, 1997 Dividend 0.013 105 40.38 4,239.90 187.45%
Nov 7, 1997 Dividend 0.013 105 53.50 5,617.50 280.85%
Feb 9, 1998 Dividend 0.013 105 43.69 4,587.45 211.01%
May 11, 1998 Dividend 0.013 105 45.00 4,725.00 220.34%
Aug 10, 1998 Dividend 0.013 105 41.13 4,318.65 192.79%
Nov 6, 1998 Dividend 0.013 105 43.69 4,587.45 211.01%
Feb 8, 1999 Dividend 0.013 105 41.44 4,351.20 195.00%
May 10, 1999 Dividend 0.013 105 45.44 4,771.20 223.47%
Aug 9, 1999 Dividend 0.013 105 42.25 4,436.25 200.76%
Nov 9, 1999 Dividend 0.013 105 46.88 4,922.40 233.72%
Feb 7, 2000 Dividend 0.013 105 57.75 6,063.75 311.10%
May 8, 2000 Dividend 0.013 105 63.00 6,615.00 348.47%
Aug 7, 2000 Dividend 0.013 105 62.75 6,588.75 346.69%
Sep 20, 2000 Stock Split 2:1 210 39.50 8,295.00 462.37%
Nov 6, 2000 Dividend 0.013 210 45.80 9,618.00 552.07%
Feb 12, 2001 Dividend 0.013 210 35.40 7,434.00 404.00%
May 7, 2001 Dividend 0.013 210 34.50 7,245.00 391.19%
Aug 6, 2001 Dividend 0.013 210 36.93 7,755.30 425.78%
Nov 9, 2001 Dividend 0.013 210 39.55 8,305.50 463.08%
Feb 11, 2002 Dividend 0.013 210 46.38 9,739.80 560.33%
May 6, 2002 Dividend 0.013 210 60.49 12,702.90 761.21%
Aug 12, 2002 Dividend 0.013 210 41.88 8,794.80 496.26%
Nov 8, 2002 Dividend 0.013 210 57.88 12,154.80 724.05%
Feb 10, 2003 Dividend 0.013 210 58.49 12,282.90 732.74%
May 12, 2003 Dividend 0.013 210 72.25 15,172.50 928.64%
Aug 11, 2003 Dividend 0.013 210 79.91 16,781.10 1,037.70%
Nov 7, 2003 Dividend 0.013 210 131.50 27,615.00 1,772.20%
Dec 5, 2003 Stock Split 2:1 420 69.27 29,093.40 1,872.43%
Feb 9, 2004 Dividend 0.013 420 74.56 31,315.20 2,023.06%
May 10, 2004 Dividend 0.013 420 72.24 30,340.80 1,957.00%
Aug 9, 2004 Dividend 0.013 420 79.07 33,209.40 2,151.48%
Nov 8, 2004 Dividend 0.013 420 126.88 53,289.60 3,512.85%
Feb 7, 2005 Dividend 0.013 420 116.02 48,728.40 3,203.62%
May 9, 2005 Dividend 0.013 420 76.85 32,277.00 2,088.27%
Aug 8, 2005 Dividend 0.013 420 81.41 34,192.20 2,218.12%
Nov 7, 2005 Dividend 0.013 420 104.55 43,911.00 2,877.02%
Feb 6, 2006 Dividend 0.013 420 103.47 43,457.40 2,846.26%
May 8, 2006 Dividend 0.013 420 86.20 36,204.00 2,354.51%
Aug 7, 2006 Dividend 0.013 420 79.85 33,537.00 2,173.69%
Nov 6, 2006 Dividend 0.013 420 103.24 43,360.80 2,839.72%
Feb 5, 2007 Dividend 0.013 420 97.64 41,008.80 2,680.26%
May 7, 2007 Dividend 0.013 420 119.80 50,316.00 3,311.25%
Aug 6, 2007 Dividend 0.013 420 115.60 48,552.00 3,191.66%
Nov 6, 2007 Dividend 0.013 420 82.26 34,549.20 2,242.32%
Feb 4, 2008 Dividend 0.013 420 47.59 19,987.80 1,255.11%
May 5, 2008 Dividend 0.013 420 40.84 17,152.80 1,062.90%
Aug 4, 2008 Dividend 0.013 420 41.65 17,493.00 1,085.97%
Nov 3, 2008 Dividend 0.013 420 19.44 8,164.80 453.55%
Feb 11, 2009 Dividend 0.013 420 12.37 5,195.40 252.23%
Feb 24, 2011 Dividend 0.025 420 47.51 19,954.20 1,252.83%
May 5, 2011 Dividend 0.025 420 46.25 19,425.00 1,216.95%
Aug 18, 2011 Dividend 0.075 420 31.88 13,389.60 807.77%
Oct 27, 2011 Dividend 0.075 420 44.03 18,492.60 1,153.74%
Feb 15, 2012 Dividend 0.075 420 49.38 20,739.60 1,306.07%
May 8, 2012 Dividend 0.075 420 43.54 18,286.80 1,139.78%
Aug 16, 2012 Dividend 0.150 420 45.87 19,265.40 1,206.13%
Nov 7, 2012 Dividend 0.150 420 40.66 17,077.20 1,057.78%
Feb 7, 2013 Dividend 0.150 420 45.22 18,992.40 1,187.62%
May 9, 2013 Dividend 0.150 420 49.01 20,584.20 1,295.54%
Aug 14, 2013 Dividend 0.300 420 68.99 28,975.80 1,864.46%
Nov 6, 2013 Dividend 0.300 420 80.36 33,751.20 2,188.22%
Feb 6, 2014 Dividend 0.300 420 103.11 43,306.20 2,836.01%
May 8, 2014 Dividend 0.300 420 103.67 43,541.40 2,851.96%
Aug 14, 2014 Dividend 0.330 420 112.99 47,455.80 3,117.34%
Nov 6, 2014 Dividend 0.330 420 107.81 45,280.20 2,969.84%
Feb 5, 2015 Dividend 0.330 420 134.99 56,695.80 3,743.78%
May 7, 2015 Dividend 0.330 420 123.65 51,933.00 3,420.88%
Aug 12, 2015 Dividend 0.350 420 110.46 46,393.20 3,045.30%
Nov 5, 2015 Dividend 0.350 420 110.38 46,359.60 3,043.02%
Feb 4, 2016 Dividend 0.350 420 72.08 30,273.60 1,952.45%
May 5, 2016 Dividend 0.350 420 72.77 30,563.40 1,972.09%
Aug 11, 2016 Dividend 0.350 420 84.91 35,662.20 2,317.78%
Nov 9, 2016 Dividend 0.350 420 85.12 35,750.40 2,323.76%
Feb 2, 2017 Dividend 0.350 420 111.12 46,670.40 3,064.09%
Feb 17, 2017 Current Investment   420 111.01 46,624.20 3,060.96%

The Investment Calculator page and related information is provided by Mergent, a third party service. Harman International Industries does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.